日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1839万 | 5.57 | 1.09% |
2024-04-26 | -381万 | 5.51 | 0.18% |
2024-04-25 | 1449万 | 5.50 | 0.36% |
2024-04-24 | 3447万 | 5.48 | 2.24% |
2024-04-23 | -6349万 | 5.36 | -3.07% |
2024-04-22 | -5216万 | 5.53 | -1.43% |
2024-04-19 | -4593万 | 5.61 | -0.88% |
2024-04-18 | -1.18亿 | 5.66 | -2.08% |
2024-04-17 | 7512万 | 5.78 | 4.33% |
2024-04-16 | 2127万 | 5.54 | 1.28% |
2024-04-15 | -3395万 | 5.47 | 0.37% |
2024-04-12 | -2813万 | 5.45 | -1.09% |
2024-04-11 | 2001万 | 5.51 | 0.73% |
2024-04-10 | 681万 | 5.47 | 0.37% |
2024-04-09 | 2.03亿 | 5.45 | 5.21% |
2024-04-08 | 1482万 | 5.18 | 0.78% |
2024-04-03 | -3664万 | 5.14 | 0.59% |
2024-04-02 | 2025万 | 5.11 | 0.39% |
2024-04-01 | 3384万 | 5.09 | 0.99% |
2024-03-29 | 1.67亿 | 5.04 | 3.92% |
2024-03-28 | -417万 | 4.85 | 0.41% |
2024-03-27 | -847万 | 4.83 | -0.62% |
2024-03-26 | -164万 | 4.86 | 0.83% |
2024-03-25 | -721万 | 4.82 | -0.21% |
2024-03-22 | -6403万 | 4.83 | -1.63% |
2024-03-21 | -5069万 | 4.91 | -0.81% |
2024-03-20 | -4274万 | 4.95 | 0.00% |
2024-03-19 | -1.5亿 | 4.95 | -2.37% |
2024-03-18 | 2246万 | 5.07 | 2.63% |
2024-03-15 | 3583万 | 4.94 | 1.23% |
2024-03-14 | -5995万 | 4.88 | -1.21% |
2024-03-13 | -422万 | 4.94 | 0.41% |
2024-03-12 | -1.17亿 | 4.92 | -2.19% |
2024-03-11 | -3186万 | 5.03 | 0.60% |
2024-03-08 | 6916万 | 5.00 | 2.46% |
2024-03-07 | -2227万 | 4.88 | -1.41% |
2024-03-06 | -1063万 | 4.95 | 0.20% |
2024-03-05 | 5989万 | 4.94 | 1.86% |
2024-03-04 | -6934万 | 4.85 | -1.42% |
2024-03-01 | -4375万 | 4.92 | -2.19% |
2024-02-29 | 1195万 | 5.03 | 1.41% |
2024-02-28 | -1.04亿 | 4.96 | -3.13% |
2024-02-27 | -491万 | 5.12 | 1.39% |
2024-02-26 | -9046万 | 5.05 | -1.94% |
2024-02-23 | 1.23亿 | 5.15 | 4.46% |
2024-02-22 | -4982万 | 4.93 | -0.60% |
2024-02-21 | -4098万 | 4.96 | 0.00% |
2024-02-20 | 312万 | 4.96 | 0.20% |
2024-02-19 | -1831万 | 4.95 | 0.41% |
2024-02-16 | 797万 | 0.00 | 0.00% |